네패스
2021-01-18 11:19:38 기준
43,700
- 전일대비
- ▲350
- 등락률
- ▲0.81%
- 전일종가
- 43,350
|
|
|
|
|
|
|
|
|
|
|
|
일자별 시세
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 21/01/18 | 43,700 | ▲350 | 42,600 | 44,500 | 42,100 | 932,755 | 40,743,364,950 |
| 21/01/15 | 43,350 | ▼550 | 44,050 | 46,400 | 43,350 | 1,457,885 | 65,420,231,100 |
| 21/01/14 | 43,900 | ▼700 | 44,850 | 45,150 | 43,900 | 502,441 | 22,275,718,800 |
| 21/01/13 | 44,600 | ▼500 | 45,800 | 46,100 | 44,000 | 762,579 | 34,043,612,500 |
| 21/01/12 | 45,100 | ▲1,350 | 43,450 | 46,400 | 42,900 | 2,214,076 | 99,560,877,350 |
| 21/01/11 | 43,750 | ▲50 | 44,400 | 47,750 | 42,500 | 3,014,566 | 134,600,694,050 |
| 21/01/08 | 43,700 | ▲500 | 44,000 | 44,000 | 41,900 | 1,719,919 | 73,728,595,100 |
| 21/01/07 | 43,200 | ▼250 | 43,850 | 44,100 | 42,500 | 1,033,380 | 44,464,097,150 |
| 21/01/06 | 43,450 | ▲1,250 | 42,450 | 46,100 | 42,400 | 3,601,644 | 159,216,318,700 |
| 21/01/05 | 42,200 | ▼1,050 | 42,550 | 44,500 | 41,600 | 1,927,426 | 82,398,758,050 |