본문바로가기

Investor Relations

NEPES, GLOBAL TOP-TIER PARTNER

NEPES Corporation

Base on 2021-03-04 12:09:49

Current Price 38,850
Net Change
0
Net Change
0%
Previous Closing
38,850
Price
38,400
High
39,300
Low
38,400
Upper Limit
50,500
Lower Limit
27,200
PER
28.8
Volume(Stock)
210,981
Volume(₩)
8,191,879,550
52Wk High
47,150
52Wk Low
26,700
Listed Stocks
23,059,202
Par Value
500

Daily Quote

Date Closing Price Net Change Market Price High Low Volume Trading Value
21/03/03 38,850 0 38,400 39,300 38,400 210,981 8,191,879,550
21/03/02 38,850 ▼650 40,500 40,650 37,850 527,180 20,634,528,650
21/02/26 39,500 ▼1,100 39,000 39,500 38,350 551,559 21,397,096,050
21/02/25 40,600 ▲800 40,800 41,350 39,800 325,849 13,181,684,450
21/02/24 39,800 ▼1,800 42,000 42,100 39,600 496,466 20,221,862,700
21/02/23 41,600 ▼1,000 41,650 42,500 40,950 411,068 17,096,956,050
21/02/22 42,600 ▼1,550 44,400 44,450 42,500 509,903 22,019,797,850
21/02/19 44,150 ▲700 43,600 44,150 42,600 410,868 17,856,849,150
21/02/18 43,450 ▼700 43,950 44,450 43,250 322,520 14,095,854,500
21/02/17 44,150 ▼1,450 45,500 45,500 43,850 564,670 25,093,908,600

Drag it from side to side.