본문바로가기

Investor Relations

NEPES, GLOBAL TOP-TIER PARTNER

NEPES Corporation

Base on 2021-04-18 07:45:42

Current Price 41,300
Net Change
▼100
Net Change
▼-0.24%
Previous Closing
41,400
Price
41,700
High
42,100
Low
41,100
Upper Limit
53,800
Lower Limit
29,000
PER
30.62
Volume(Stock)
280,373
Volume(₩)
11,615,118,850
52Wk High
47,150
52Wk Low
26,700
Listed Stocks
23,059,202
Par Value
500

Daily Quote

Date Closing Price Net Change Market Price High Low Volume Trading Value
21/04/16 41,300 ▼100 41,700 42,100 41,100 280,373 11,615,118,850
21/04/15 41,400 ▲800 40,300 42,250 40,200 567,533 23,568,852,900
21/04/14 40,600 ▼300 40,900 41,550 40,200 384,099 15,591,705,400
21/04/13 40,900 ▼1,100 41,900 41,900 40,900 318,183 13,194,170,650
21/04/12 42,000 ▼400 42,500 42,600 41,650 227,548 9,557,391,700
21/04/09 42,400 ▲900 42,750 43,400 42,050 706,102 30,194,578,850
21/04/08 41,500 ▲350 41,000 41,750 40,600 252,129 10,406,909,000
21/04/07 41,150 ▼250 41,450 41,850 41,050 253,566 10,497,547,550
21/04/06 41,400 ▲200 41,650 41,750 40,600 355,737 14,638,948,450
21/04/05 41,200 ▲1,400 40,250 41,450 39,650 429,226 17,488,033,700

Drag it from side to side.