NEPES Corporation
Base on 2021-04-18 07:45:42
- Net Change
- ▼100
- Net Change
- ▼-0.24%
- Previous Closing
- 41,400
NEPES, GLOBAL TOP-TIER PARTNER
Base on 2021-04-18 07:45:42
|
|
|
|
|
|
|
|
|
|
|
|
Date | Closing Price | Net Change | Market Price | High | Low | Volume | Trading Value |
---|---|---|---|---|---|---|---|
21/04/16 | 41,300 | ▼100 | 41,700 | 42,100 | 41,100 | 280,373 | 11,615,118,850 |
21/04/15 | 41,400 | ▲800 | 40,300 | 42,250 | 40,200 | 567,533 | 23,568,852,900 |
21/04/14 | 40,600 | ▼300 | 40,900 | 41,550 | 40,200 | 384,099 | 15,591,705,400 |
21/04/13 | 40,900 | ▼1,100 | 41,900 | 41,900 | 40,900 | 318,183 | 13,194,170,650 |
21/04/12 | 42,000 | ▼400 | 42,500 | 42,600 | 41,650 | 227,548 | 9,557,391,700 |
21/04/09 | 42,400 | ▲900 | 42,750 | 43,400 | 42,050 | 706,102 | 30,194,578,850 |
21/04/08 | 41,500 | ▲350 | 41,000 | 41,750 | 40,600 | 252,129 | 10,406,909,000 |
21/04/07 | 41,150 | ▼250 | 41,450 | 41,850 | 41,050 | 253,566 | 10,497,547,550 |
21/04/06 | 41,400 | ▲200 | 41,650 | 41,750 | 40,600 | 355,737 | 14,638,948,450 |
21/04/05 | 41,200 | ▲1,400 | 40,250 | 41,450 | 39,650 | 429,226 | 17,488,033,700 |