NEPES Corporation
Base on 2021-03-04 12:09:49
- Net Change
- 0
- Net Change
- 0%
- Previous Closing
- 38,850
NEPES, GLOBAL TOP-TIER PARTNER
Base on 2021-03-04 12:09:49
|
|
|
|
|
|
|
|
|
|
|
|
Date | Closing Price | Net Change | Market Price | High | Low | Volume | Trading Value |
---|---|---|---|---|---|---|---|
21/03/03 | 38,850 | 0 | 38,400 | 39,300 | 38,400 | 210,981 | 8,191,879,550 |
21/03/02 | 38,850 | ▼650 | 40,500 | 40,650 | 37,850 | 527,180 | 20,634,528,650 |
21/02/26 | 39,500 | ▼1,100 | 39,000 | 39,500 | 38,350 | 551,559 | 21,397,096,050 |
21/02/25 | 40,600 | ▲800 | 40,800 | 41,350 | 39,800 | 325,849 | 13,181,684,450 |
21/02/24 | 39,800 | ▼1,800 | 42,000 | 42,100 | 39,600 | 496,466 | 20,221,862,700 |
21/02/23 | 41,600 | ▼1,000 | 41,650 | 42,500 | 40,950 | 411,068 | 17,096,956,050 |
21/02/22 | 42,600 | ▼1,550 | 44,400 | 44,450 | 42,500 | 509,903 | 22,019,797,850 |
21/02/19 | 44,150 | ▲700 | 43,600 | 44,150 | 42,600 | 410,868 | 17,856,849,150 |
21/02/18 | 43,450 | ▼700 | 43,950 | 44,450 | 43,250 | 322,520 | 14,095,854,500 |
21/02/17 | 44,150 | ▼1,450 | 45,500 | 45,500 | 43,850 | 564,670 | 25,093,908,600 |